Galp - 주가

주가
16.37
매일 변경
0.04 0.25%
매월
2.38%
매년
-12.53%
Q3 예상
16.06

가격 Chg 일 년 날짜
BP 406.05 7.35 1.84% -5.79% 2025-08-04
Capricorn Energy 223.50 -3.00 -1.32% 20.29% 2025-08-04
Chevron 150.86 -0.54 -0.36% 4.43% 2025-08-04
EDP 3.74 -0.04 -1.16% -2.58% 2025-08-01
Endesa 25.61 0.24 0.95% 46.09% 2025-08-04
Hellenic Petroleum 7.72 0.02 0.19% 6.70% 2025-08-01
Enagas 13.29 0.09 0.64% -0.11% 2025-08-04
Eni 14.67 -0.03 -0.20% 5.28% 2025-08-04
Galp 16.37 0.04 0.25% -12.53% 2025-08-04
Naturgy Energy 27.90 0.60 2.20% 27.28% 2025-08-04
Iberdrola 15.50 0.24 1.54% 29.76% 2025-08-04
Orron Energy Ab 4.93 0 0% -30.56% 2025-08-04
Motor Oil 24.76 -0.42 -1.67% 9.95% 2025-08-01
Neste 13.57 -0.19 -1.35% -22.60% 2025-08-04
OMV 44.22 -0.50 -1.12% 20.10% 2025-08-04
Shell 30.98 -0.23 -0.72% -2.10% 2025-08-04
Redeia Corporacion SA 16.58 0.01 0.06% -1.54% 2025-08-04
REN 3.01 0.05 1.52% 28.69% 2025-08-04
Repsol 12.90 -0.07 -0.54% 4.41% 2025-08-04
Saipem 2.21 -0.02 -1.03% 12.18% 2025-08-04
Equinor ASA 261.60 -6.10 -2.28% -8.21% 2025-08-01
Tullow Oil 14.18 0 0% -49.28% 2025-08-04
Tecnicas Reunidas 21.10 0.06 0.29% 96.46% 2025-08-04
Koninklijke Vopak 42.90 0.44 1.04% 8.61% 2025-08-04
Exxon Mobil 107.25 -2.39 -2.18% -6.48% 2025-08-04

가격 일 년 날짜
PSI 20 7730 103.00 1.35% 19.51% 2025-08-04
EU100 1558 16.95 1.10% 11.42% 2025-08-04
PSI Geral 5057 66.68 1.34% 13.40% 2025-08-04
EU600 541 4.81 0.90% 10.99% 2025-08-04