Galp - 주가

주가
14.67
매일 변경
0.17 1.14%
매월
6.58%
매년
-23.42%
Q2 예상
13.92

가격 Chg 일 년 날짜
BP 357.90 -0.65 -0.18% -22.72% 2025-06-05
Capricorn Energy 237.50 -1.50 -0.63% 43.07% 2025-06-05
Chevron 136.78 -0.67 -0.49% -12.15% 2025-06-05
EDP 3.54 -0.04 -1.15% -6.13% 2025-06-05
Endesa 27.12 0.11 0.41% 44.99% 2025-06-05
Hellenic Petroleum 7.80 0.12 1.50% -8.61% 2025-06-05
Enagas 14.03 -0.07 -0.46% -5.20% 2025-06-05
Eni 13.21 0.03 0.23% -6.13% 2025-06-05
Galp 14.67 0.17 1.14% -23.42% 2025-06-05
Naturgy Energy 26.06 0.18 0.70% 5.59% 2025-06-05
Iberdrola 15.97 0.05 0.28% 29.52% 2025-06-05
Orron Energy Ab 4.50 -0.02 -0.40% -46.57% 2025-06-05
Motor Oil 24.14 0.14 0.58% -9.59% 2025-06-05
Neste 9.40 -0.15 -1.55% -50.07% 2025-06-05
OMV 43.30 0.54 1.26% 5.30% 2025-06-05
Shell 29.58 -0.03 -0.08% -8.49% 2025-06-05
Redeia Corporacion SA 17.98 -0.16 -0.88% 5.89% 2025-06-05
REN 2.98 0.02 0.51% 28.45% 2025-06-05
Repsol 11.97 0.04 0.29% -17.85% 2025-06-05
Saipem 2.31 0.01 0.48% 7.05% 2025-06-05
Equinor ASA 244.10 -3.80 -1.53% -17.06% 2025-06-05
Tullow Oil 15.98 0.16 1.01% -55.21% 2025-06-05
Tecnicas Reunidas 19.48 0.04 0.21% 56.84% 2025-06-05
Koninklijke Vopak 40.60 -0.36 -0.88% 8.56% 2025-06-05
Exxon Mobil 101.73 -0.61 -0.60% -10.62% 2025-06-05

가격 일 년 날짜
PSI 20 7422 1.76 0.02% 8.91% 2025-06-05
EU100 1590 2.80 0.18% 2.78% 2025-06-05
PSI Geral 4768 -0.25 -0.01% 1.19% 2025-06-05
EU600 552 0.86 0.16% 5.18% 2025-06-05